Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.010 | +0,25% | +10 | 4.060 | 4.010 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.046 | +0,12% | +5 | 4.105 | 4.041 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.063 | 0,00% | 0 | 4.128 | 4.057 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.074 | −0,20% | −8 | 4.139 | 4.069 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.083 | −0,24% | −10 | 4.143 | 4.077 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.083 | −0,27% | −11 | 4.139 | 4.078 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.077 | −0,20% | −8 | 4.131 | 4.071 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.063 | −0,17% | −7 | 4.115 | 4.058 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.046 | −0,17% | −7 | 4.096 | 4.044 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.031 | −0,17% | −7 | 4.082 | 4.029 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.026 | −0,17% | −7 | 4.065 | 4.026 | Penjualan kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.031 | −0,17% | −7 | 4.072 | 4.031 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.062 | −0,17% | −7 | 4.094 | 4.060 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.023 | −0,17% | −7 | 4.023 | 4.023 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Penjualan kuat |