Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.040 | +1,00% | +40 | 4.060 | 4.040 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.049 | +0,20% | +8 | 4.105 | 4.045 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.066 | +0,07% | +3 | 4.128 | 4.062 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.079 | −0,07% | −3 | 4.139 | 4.074 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.086 | −0,17% | −7 | 4.143 | 4.083 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.086 | −0,20% | −8 | 4.139 | 4.083 | Penjualan kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.081 | −0,10% | −4 | 4.131 | 4.078 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.067 | −0,07% | −3 | 4.115 | 4.063 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.052 | −0,02% | −1 | 4.096 | 4.048 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.037 | −0,02% | −1 | 4.082 | 4.033 | Penjualan kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.039 | +0,15% | +6 | 4.065 | 4.029 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.062 | +0,59% | +24 | 4.072 | 4.050 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.091 | +0,54% | +22 | 4.094 | 4.086 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.069 | −0,56% | −23 | 4.069 | 4.069 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.069 | −0,56% | −23 | 4.069 | 4.069 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.030 | −0,57% | −23 | 4.030 | 4.030 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan kuat |