Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.040 | +1,00% | +40 | 4.060 | 4.040 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.092 | +1,26% | +51 | 4.105 | 4.045 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.116 | +1,30% | +53 | 4.128 | 4.064 | Penjualan |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.129 | +1,15% | +47 | 4.139 | 4.083 | Penjualan |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.134 | +1,00% | +41 | 4.143 | 4.092 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.130 | +0,88% | +36 | 4.139 | 4.091 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.120 | +0,86% | +35 | 4.131 | 4.087 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.103 | +0,81% | +33 | 4.115 | 4.070 | Penjualan |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.080 | +0,67% | +27 | 4.096 | 4.051 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.072 | +0,84% | +34 | 4.082 | 4.035 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.065 | +0,79% | +32 | 4.065 | 4.065 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.068 | +0,74% | +30 | 4.072 | 4.050 | Penjualan |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.091 | +0,54% | +22 | 4.094 | 4.086 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.069 | −0,56% | −23 | 4.069 | 4.069 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.069 | −0,56% | −23 | 4.069 | 4.069 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.030 | −0,57% | −23 | 4.030 | 4.030 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.021 | −0,57% | −23 | 4.021 | 4.021 | Penjualan kuat |