Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3938 | −1.06% | −42 | 3980 | 3935 | Penjualan |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3924 | −1.13% | −45 | 3970 | 3922 | Penjualan |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3915 | −1.11% | −44 | 3962 | 3912 | Penjualan |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3906 | −1.09% | −43 | 3950 | 3905 | Penjualan |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3910 | −1.01% | −40 | 3951 | 3910 | Penjualan |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3927 | −0.96% | −38 | 3965 | 3926 | Penjualan |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3950 | −0.98% | −39 | 3986 | 3950 | Netral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3974 | −0.92% | −37 | 4002 | 3974 | Penjualan |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3987 | −0.87% | −35 | 4006 | 3987 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3993 | −0.62% | −25 | 3993 | 3993 | Penjualan |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3980 | −0.75% | −30 | 3991 | 3980 | Netral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3995 | +1.16% | 46 | 3995 | 3949 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3980 | +1.17% | 46 | 3980 | 3949 | Pembelian |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3957 | +1.15% | 45 | 3957 | 3931 | Pembelian |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3956 | +1.15% | 45 | 3956 | 3956 | Pembelian Kuat |