Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.935 | −0,56% | −22 | 4.015 | 3.900 | Penjualan kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.098 | +0,27% | +11 | 4.107 | 4.059 | Penjualan |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.125 | 0,00% | 0 | 4.136 | 4.094 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.145 | −0,19% | −8 | 4.162 | 4.114 | Penjualan kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.158 | −0,34% | −14 | 4.181 | 4.132 | Penjualan kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.165 | −0,38% | −16 | 4.191 | 4.142 | Penjualan kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.163 | −0,31% | −13 | 4.187 | 4.139 | Penjualan |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.147 | −0,22% | −9 | 4.164 | 4.124 | Penjualan kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.118 | −0,29% | −12 | 4.131 | 4.096 | Penjualan kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.097 | −0,22% | −9 | 4.111 | 4.077 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.085 | −0,15% | −6 | 4.093 | 4.063 | Penjualan |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.075 | −0,34% | −14 | 4.086 | 4.065 | Penjualan |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.076 | −0,37% | −15 | 4.088 | 4.065 | Penjualan kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.106 | −0,07% | −3 | 4.106 | 4.106 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.109 | +0,15% | +6 | 4.109 | 4.109 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.109 | +0,15% | +6 | 4.109 | 4.109 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.070 | +0,15% | +6 | 4.070 | 4.070 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.066 | +0,15% | +6 | 4.066 | 4.066 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.066 | +0,15% | +6 | 4.066 | 4.066 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.066 | +0,15% | +6 | 4.066 | 4.066 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.066 | +0,15% | +6 | 4.066 | 4.066 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.066 | +0,15% | +6 | 4.066 | 4.066 | Penjualan |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.066 | +0,15% | +6 | 4.066 | 4.066 | Penjualan |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.066 | +0,15% | +6 | 4.066 | 4.066 | Penjualan |