Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.535 | +0,58% | 26 | 4.550 | 4.466 | Pembelian |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.392 | +0,97% | 42 | 4.409 | 4.311 | Netral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.279 | +1,45% | 61 | 4.290 | 4.187 | Netral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.190 | +1,77% | 73 | 4.199 | 4.094 | Pembelian |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.135 | +2,00% | 81 | 4.139 | 4.032 | Netral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.099 | +2,09% | 84 | 4.103 | 3.997 | Netral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.079 | +2,10% | 84 | 4.079 | 3.976 | Netral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.070 | +2,11% | 84 | 4.073 | 3.969 | Netral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.073 | +2,11% | 84 | 4.080 | 3.975 | Penjualan |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.082 | +2,10% | 84 | 4.092 | 3.986 | Netral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.091 | +2,10% | 84 | 4.096 | 3.991 | Netral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.104 | +2,09% | 84 | 4.114 | 4.010 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.090 | +2,10% | 84 | 4.090 | 4.082 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.064 | +2,11% | 84 | 4.064 | 4.064 | Netral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.059 | +2,11% | 84 | 4.059 | 4.059 | Netral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Netral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.039 | +2,12% | 84 | 4.039 | 4.039 | Pembelian kuat |