Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.427 | −0,45% | −20 | 4.432 | 4.424 | Netral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.474 | −0,02% | −1 | 4.478 | 4.452 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.502 | −0,07% | −3 | 4.508 | 4.482 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.508 | −0,13% | −6 | 4.514 | 4.489 | Pembelian |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.498 | +0,11% | +5 | 4.498 | 4.475 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.475 | 0,00% | 0 | 4.475 | 4.453 | Pembelian |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.448 | −0,07% | −3 | 4.454 | 4.428 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.417 | 0,00% | 0 | 4.417 | 4.396 | Pembelian |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.380 | −0,05% | −2 | 4.380 | 4.360 | Pembelian |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.349 | 0,00% | 0 | 4.349 | 4.330 | Pembelian |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.310 | −0,42% | −18 | 4.310 | 4.310 | Pembelian |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.326 | −0,30% | −13 | 4.352 | 4.315 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.304 | −0,46% | −20 | 4.304 | 4.304 | Pembelian |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.324 | −0,30% | −13 | 4.330 | 4.324 | Pembelian |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Pembelian |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.324 | −0,30% | −13 | 4.324 | 4.324 | Netral |