Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.759 | −0,36% | −17 | 4.780 | 4.738 | Pembelian |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.599 | −0,37% | −17 | 4.640 | 4.566 | Netral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.457 | −0,93% | −42 | 4.522 | 4.431 | Netral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.343 | −0,89% | −39 | 4.406 | 4.322 | Penjualan |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.249 | −0,68% | −29 | 4.303 | 4.231 | Penjualan |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.189 | −0,62% | −26 | 4.242 | 4.174 | Penjualan |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.159 | −0,60% | −25 | 4.214 | 4.145 | Penjualan |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.148 | −0,79% | −33 | 4.207 | 4.144 | Penjualan Kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.159 | −0,72% | −30 | 4.215 | 4.153 | Penjualan |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.170 | −0,69% | −29 | 4.227 | 4.162 | Penjualan Kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.184 | −0,66% | −28 | 4.230 | 4.184 | Penjualan |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.178 | −0,78% | −33 | 4.206 | 4.174 | Penjualan Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.185 | −0,48% | −20 | 4.232 | 4.180 | Penjualan |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.168 | −0,62% | −26 | 4.198 | 4.168 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.150 | −0,41% | −17 | 4.178 | 4.146 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.195 | +1,16% | 48 | 4.195 | 4.195 | Pembelian |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Netral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Netral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Netral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.147 | −1,80% | −76 | 4.147 | 4.147 | Penjualan |