Kontrak Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.364 | −0,02% | −1 | 4.407 | 4.360 | Netral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.398 | +0,05% | +2 | 4.448 | 4.395 | Pembelian |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.430 | +0,11% | +5 | 4.479 | 4.424 | Pembelian |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.449 | +0,16% | +7 | 4.499 | 4.441 | Pembelian |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.443 | +0,20% | +9 | 4.493 | 4.434 | Netral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.412 | +0,18% | +8 | 4.461 | 4.402 | Pembelian |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.370 | +0,28% | +12 | 4.416 | 4.365 | Netral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.322 | +0,30% | +13 | 4.368 | 4.315 | Pembelian |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.276 | +0,26% | +11 | 4.319 | 4.276 | Penjualan |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.243 | +0,47% | +20 | 4.280 | 4.216 | Netral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.228 | +0,81% | +34 | 4.249 | 4.228 | Penjualan |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.200 | +0,67% | +28 | 4.226 | 4.196 | Netral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.193 | +0,62% | +26 | 4.219 | 4.193 | Netral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Penjualan kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Netral |