Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3436.70 | +0.37% | 12.70 | 3444.85 | 3418.85 | Penjualan |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3466.05 | +0.33% | 11.45 | 3473.70 | 3454.55 | Penjualan |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3533.40 | +0.04% | 1.40 | 3543.00 | 3533.40 | Pembelian |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3575.35 | −0.69% | −25.00 | 3596.30 | 3575.35 | Netral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3625.00 | −0.27% | −9.95 | 3709.80 | 3625.00 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3690.00 | −0.81% | −30.00 | 3690.00 | 3690.00 | Netral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3750.00 | 0.00% | 0.00 | 3750.00 | 3750.00 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3797.90 | −1.50% | −57.95 | 3893.90 | 3756.45 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 4001.00 | 0.00% | 0.00 | 4001.00 | 4001.00 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3967.75 | −0.98% | −39.45 | 3967.75 | 3967.75 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4064.80 | −0.62% | −25.50 | 4064.80 | 4064.80 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4170.55 | −0.20% | −8.15 | 4170.55 | 4170.55 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4285.65 | +0.31% | 13.05 | 4285.65 | 4285.65 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4451.60 | +0.57% | 25.45 | 4451.60 | 4451.60 | Pembelian Kuat |