Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3454.05 | −0.03% | −1.15 | 3460.85 | 3447.05 | Pembelian |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3474.20 | −0.06% | −2.15 | 3482.45 | 3470.35 | Pembelian |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3525.65 | −0.29% | −10.40 | 3531.50 | 3520.00 | Pembelian |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3577.85 | +0.12% | 4.15 | 3577.85 | 3577.85 | Pembelian |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3630.50 | +0.06% | 2.00 | 3630.50 | 3630.50 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3670.50 | +0.41% | 15.15 | 3670.50 | 3670.50 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3705.85 | +0.04% | 1.50 | 3705.85 | 3705.85 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3801.15 | −0.41% | −15.55 | 3948.45 | 3504.65 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3882.00 | −1.96% | −77.50 | 3882.00 | 3882.00 | Penjualan Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3909.45 | −1.03% | −40.55 | 3909.45 | 3909.45 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3952.40 | −0.13% | −5.15 | 3952.40 | 3952.40 | Penjualan Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4025.55 | −0.16% | −6.40 | 4025.55 | 4025.55 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4103.75 | −0.18% | −7.45 | 4103.75 | 4103.75 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4180.00 | −1.04% | −43.80 | 4180.00 | 4180.00 | Penjualan |