Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.05 | +1.36% | 41.10 | 3086.35 | 2990.70 | Penjualan |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3161.10 | +3.54% | 108.05 | 3170.45 | 3030.40 | Penjualan |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3230.55 | +2.76% | 86.75 | 3245.35 | 3123.45 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3293.90 | +1.50% | 48.75 | 3293.90 | 3229.00 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3426.25 | +2.77% | 92.40 | 3426.25 | 3394.85 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3518.30 | +2.64% | 90.35 | 3518.30 | 3428.05 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3552.00 | −0.61% | −21.95 | 3552.00 | 3552.00 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3671.00 | −2.04% | −76.50 | 3671.00 | 3651.00 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3752.00 | −0.54% | −20.55 | 3752.00 | 3752.00 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3865.00 | +3.52% | 131.35 | 3865.00 | 3865.00 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3818.75 | −1.99% | −77.50 | 3818.75 | 3818.75 | Penjualan Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3905.10 | −5.70% | −236.25 | 3905.10 | 3905.10 | Penjualan Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3992.80 | +0.02% | 0.60 | 4000.00 | 3963.80 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4181.35 | −7.49% | −338.55 | 4181.35 | 4181.35 | Penjualan |