Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3182.35 | −0.83% | −26.50 | 3209.55 | 3176.20 | Penjualan |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3206.10 | −0.95% | −30.75 | 3235.25 | 3189.95 | Penjualan |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3266.05 | −1.15% | −37.95 | 3304.05 | 3264.40 | Penjualan Kuat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3412.00 | +0.06% | 1.95 | 3412.00 | 3376.90 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3492.45 | −0.34% | −12.05 | 3492.45 | 3492.45 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3600.00 | −0.74% | −27.00 | 3611.90 | 3600.00 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3659.90 | −0.49% | −17.95 | 3659.90 | 3659.90 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3750.40 | −0.57% | −21.40 | 3750.40 | 3750.40 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3748.85 | −3.36% | −130.15 | 3749.00 | 3748.85 | Penjualan Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3914.40 | −0.50% | −19.50 | 3914.40 | 3865.20 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3907.10 | −1.41% | −55.90 | 3907.10 | 3857.35 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3882.55 | −1.23% | −48.45 | 3882.55 | 3882.55 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3996.25 | −6.59% | −281.95 | 3996.25 | 3954.10 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4039.45 | −7.43% | −324.25 | 4039.45 | 4039.45 | Penjualan |