Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3476.90 | +0.20% | 6.85 | 3481.35 | 3465.65 | Pembelian |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3494.35 | +0.27% | 9.50 | 3498.00 | 3485.75 | Pembelian |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3541.95 | +0.35% | 12.25 | 3542.00 | 3541.95 | Pembelian |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3585.10 | +0.01% | 0.45 | 3585.15 | 3584.65 | Pembelian |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3643.75 | +0.27% | 9.80 | 3643.75 | 3643.75 | Pembelian |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3693.80 | +0.24% | 8.75 | 3693.80 | 3693.80 | Pembelian |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3746.25 | +0.21% | 7.80 | 3746.25 | 3746.25 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3801.45 | +0.19% | 7.05 | 3801.45 | 3801.45 | Netral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3859.60 | +0.01% | 0.30 | 3859.60 | 3859.60 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3920.70 | +0.16% | 6.10 | 3920.70 | 3920.70 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3984.90 | +0.15% | 5.90 | 3984.90 | 3984.90 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4052.30 | +0.14% | 5.85 | 4052.30 | 4052.30 | Netral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4123.05 | +0.15% | 6.05 | 4123.05 | 4123.05 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4243.80 | +0.10% | 4.15 | 4243.80 | 4243.80 | Netral |