Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3411.50 | −0.17% | −5.75 | 3419.05 | 3410.05 | Netral |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3433.45 | −0.19% | −6.55 | 3440.55 | 3433.05 | Penjualan |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3522.25 | −0.28% | −9.95 | 3527.00 | 3514.05 | Pembelian |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3579.75 | +0.94% | 33.20 | 3579.75 | 3579.70 | Pembelian |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3625.80 | −0.02% | −0.85 | 3625.80 | 3625.80 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3743.55 | +1.70% | 62.55 | 3745.85 | 3743.55 | Pembelian Kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3698.30 | +0.01% | 0.40 | 3698.30 | 3698.30 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3752.75 | −0.56% | −21.20 | 3752.75 | 3752.75 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3860.20 | +0.08% | 3.20 | 3860.20 | 3860.20 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3868.85 | −1.15% | −45.15 | 3868.85 | 3868.85 | Penjualan Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3931.40 | −0.08% | −3.10 | 3931.40 | 3931.40 | Penjualan Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3995.25 | −0.17% | −7.00 | 3995.25 | 3995.25 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4062.55 | −0.27% | −11.15 | 4062.55 | 4062.55 | Penjualan Kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4180.00 | −0.29% | −12.10 | 4180.00 | 4180.00 | Penjualan Kuat |