Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3514.00 | +0.23% | 8.00 | 3518.90 | 3506.55 | Pembelian Kuat |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3525.90 | +0.20% | 7.15 | 3531.45 | 3519.60 | Pembelian Kuat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3569.95 | +0.28% | 9.95 | 3569.95 | 3569.50 | Pembelian Kuat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3598.65 | −0.11% | −3.80 | 3602.70 | 3598.65 | Pembelian |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3635.75 | −0.19% | −6.75 | 3696.30 | 3635.75 | Netral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3693.75 | −0.10% | −3.80 | 3693.75 | 3693.75 | Pembelian |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3752.10 | −1.78% | −67.90 | 3752.10 | 3752.10 | Netral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3818.15 | −0.20% | −7.50 | 3818.15 | 3818.15 | Netral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3946.75 | −1.44% | −57.70 | 4001.95 | 3946.75 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3974.70 | −0.20% | −8.10 | 3974.70 | 3974.70 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4066.15 | +0.40% | 16.15 | 4066.15 | 4066.15 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4167.10 | −0.12% | −5.10 | 4167.10 | 4167.10 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4278.05 | −0.05% | −2.10 | 4278.05 | 4278.05 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4250.00 | −4.06% | −180.05 | 4250.00 | 4250.00 | Penjualan |