Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3433.70 | −0.04% | −1.30 | 3438.75 | 3431.00 | Netral |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3465.95 | −0.03% | −1.10 | 3465.95 | 3460.00 | Netral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3548.90 | −0.03% | −1.10 | 3548.90 | 3510.60 | Pembelian |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3609.00 | +0.95% | 33.90 | 3609.00 | 3597.25 | Pembelian Kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3625.00 | −0.27% | −9.95 | 3709.80 | 3625.00 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3690.00 | −0.81% | −30.00 | 3690.00 | 3690.00 | Netral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3750.00 | 0.00% | 0.00 | 3750.00 | 3750.00 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3793.90 | −0.11% | −4.00 | 3793.90 | 3793.90 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 4000.00 | −0.02% | −1.00 | 4001.00 | 4000.00 | Pembelian Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3964.60 | −0.08% | −3.15 | 3964.60 | 3964.60 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4063.40 | −0.03% | −1.40 | 4063.40 | 4063.40 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4171.80 | +0.03% | 1.25 | 4171.80 | 4171.80 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4290.55 | +0.11% | 4.90 | 4290.55 | 4290.55 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4421.10 | −0.69% | −30.50 | 4421.10 | 4421.10 | Pembelian |