Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345,45−1,83%−6,45345,45345,45
Penjualan kuat
KCH2026Coffee C Futures (Mar 2026)
2026-03-19341,15−1,14%−3,95348,55340,00
Penjualan
KCK2026Coffee C Futures (May 2026)
2026-05-18326,30−0,79%−2,60332,25325,25
Penjualan
KCN2026Coffee C Futures (Jul 2026)
2026-07-21317,15−0,63%−2,00322,10315,85
Penjualan
KCU2026Coffee C Futures (Sep 2026)
2026-09-18309,90−0,48%−1,50313,55308,65
Penjualan
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18304,35−0,31%−0,95307,55303,05
Penjualan
KCH2027Coffee C Futures (Mar 2027)
2027-03-18301,10−0,15%−0,45303,90299,80
Penjualan
KCK2027Coffee C Futures (May 2027)
2027-05-18298,00−0,10%−0,30299,80297,40
Penjualan
KCN2027Coffee C Futures (Jul 2027)
2027-07-20294,15−0,17%−0,50295,30293,75
Penjualan
KCU2027Coffee C Futures (Sep 2027)
2027-09-20290,20−0,17%−0,50291,30289,70
Penjualan
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20285,30−0,40%−1,15285,70285,30
Penjualan
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282,900,00%0,00282,90282,90
Penjualan