Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Penjualan kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341,15 | −1,14% | −3,95 | 348,55 | 340,00 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326,30 | −0,79% | −2,60 | 332,25 | 325,25 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317,15 | −0,63% | −2,00 | 322,10 | 315,85 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,90 | −0,48% | −1,50 | 313,55 | 308,65 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,35 | −0,31% | −0,95 | 307,55 | 303,05 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,10 | −0,15% | −0,45 | 303,90 | 299,80 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,00 | −0,10% | −0,30 | 299,80 | 297,40 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294,15 | −0,17% | −0,50 | 295,30 | 293,75 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,20 | −0,17% | −0,50 | 291,30 | 289,70 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,30 | −0,40% | −1,15 | 285,70 | 285,30 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | 0,00% | 0,00 | 282,90 | 282,90 | Penjualan |