Kontrak COFFEE C FUTURES
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2023COFFEE C FUTURES (DEC 2023) | 2023-12-18 | 182.10 | −0.84% | −1.55 | 184.00 | 180.55 | Pembelian |
| KCH2024COFFEE C FUTURES (MAR 2024) | 2024-03-18 | 172.70 | −0.23% | −0.40 | 173.20 | 170.40 | Pembelian |
| KCK2024COFFEE C FUTURES (MAY 2024) | 2024-05-20 | 170.05 | −0.26% | −0.45 | 170.40 | 167.90 | Pembelian Kuat |
| KCN2024COFFEE C FUTURES (JUL 2024) | 2024-07-19 | 170.45 | −0.35% | −0.60 | 170.85 | 168.40 | Pembelian Kuat |
| KCU2024COFFEE C FUTURES (SEP 2024) | 2024-09-18 | 171.45 | −0.38% | −0.65 | 171.80 | 169.60 | Pembelian Kuat |
| KCZ2024COFFEE C FUTURES (DEC 2024) | 2024-12-18 | 173.20 | −0.37% | −0.65 | 173.50 | 171.40 | Pembelian Kuat |
| KCH2025COFFEE C FUTURES (MAR 2025) | 2025-03-19 | 175.15 | −0.34% | −0.60 | 175.25 | 173.65 | Pembelian Kuat |
| KCK2025COFFEE C FUTURES (MAY 2025) | 2025-05-19 | 176.00 | −0.34% | −0.60 | 176.00 | 174.50 | Pembelian |
| KCN2025COFFEE C FUTURES (JUL 2025) | 2025-07-21 | 176.80 | −0.34% | −0.60 | 176.80 | 175.30 | Pembelian Kuat |
| KCU2025COFFEE C FUTURES (SEP 2025) | 2025-09-18 | 177.55 | −0.34% | −0.60 | 177.55 | 176.05 | Pembelian |
| KCZ2025COFFEE C FUTURES (DEC 2025) | 2025-12-18 | 178.35 | −0.34% | −0.60 | 178.35 | 176.85 | Pembelian Kuat |
| KCH2026COFFEE C FUTURES (MAR 2026) | 2026-03-19 | 179.05 | −0.33% | −0.60 | 179.05 | 179.05 | Pembelian |
| KCK2026COFFEE C FUTURES (MAY 2026) | 2026-05-18 | 179.70 | −0.33% | −0.60 | 179.70 | 179.70 | Pembelian |
| KCN2026COFFEE C FUTURES (JUL 2026) | 2026-07-21 | 180.65 | −0.33% | −0.60 | 180.65 | 180.65 | Pembelian |
| KCU2026COFFEE C FUTURES (SEP 2026) | 2026-09-18 | 180.90 | −0.33% | −0.60 | 180.90 | 180.90 | Pembelian |