Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383,90 | +2,26% | +8,50 | 386,20 | 373,95 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366,70 | +2,10% | +7,55 | 368,95 | 357,60 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354,40 | +2,04% | +7,10 | 356,55 | 345,80 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,00 | +2,04% | +6,85 | 345,10 | 334,60 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,05 | +2,11% | +6,85 | 333,15 | 322,95 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,95 | +2,36% | +7,45 | 324,55 | 314,00 | Pembelian kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,90 | +1,90% | +5,90 | 315,90 | 309,35 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,00 | +1,90% | +5,80 | 311,00 | 311,00 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308,20 | +2,66% | +8,00 | 308,20 | 308,20 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,70 | −2,27% | −6,85 | 297,30 | 294,70 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,50 | −2,25% | −6,65 | 289,50 | 289,50 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284,75 | −2,25% | −6,55 | 284,75 | 284,75 | Pembelian |