Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18379,30−2,17%−8,40383,80379,30
Penjualan
KCH2026Coffee C Futures (Mar 2026)
2026-03-19352,45+0,10%+0,35353,00351,30
Penjualan
KCK2026Coffee C Futures (May 2026)
2026-05-18336,85+0,10%+0,35337,40335,85
Penjualan
KCN2026Coffee C Futures (Jul 2026)
2026-07-21326,50+0,20%+0,65327,15325,50
Penjualan
KCU2026Coffee C Futures (Sep 2026)
2026-09-18318,65+0,41%+1,30319,05316,70
Penjualan
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18310,85+0,16%+0,50311,10310,20
Penjualan
KCH2027Coffee C Futures (Mar 2027)
2027-03-18306,90+0,18%+0,55306,90306,35
Penjualan
KCK2027Coffee C Futures (May 2027)
2027-05-18303,75+0,16%+0,50303,75303,75
Penjualan
KCN2027Coffee C Futures (Jul 2027)
2027-07-20299,80−2,03%−6,20307,25299,80
Penjualan
KCU2027Coffee C Futures (Sep 2027)
2027-09-20295,95−2,00%−6,05303,00295,95
Penjualan
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20291,65−1,74%−5,15295,00291,65
Penjualan
KCH2028Coffee C Futures (Mar 2028)
2028-03-21287,85−1,69%−4,95290,10287,80
Penjualan