Coffee C Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379,30 | −2,17% | −8,40 | 383,80 | 379,30 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,45 | +0,10% | +0,35 | 353,00 | 351,30 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,85 | +0,10% | +0,35 | 337,40 | 335,85 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,50 | +0,20% | +0,65 | 327,15 | 325,50 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,65 | +0,41% | +1,30 | 319,05 | 316,70 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310,85 | +0,16% | +0,50 | 311,10 | 310,20 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,90 | +0,18% | +0,55 | 306,90 | 306,35 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,75 | +0,16% | +0,50 | 303,75 | 303,75 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,80 | −2,03% | −6,20 | 307,25 | 299,80 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,95 | −2,00% | −6,05 | 303,00 | 295,95 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,65 | −1,74% | −5,15 | 295,00 | 291,65 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,85 | −1,69% | −4,95 | 290,10 | 287,80 | Penjualan |