Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 430,10 | +4,03% | 16,65 | 432,90 | 414,65 | Pembelian kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 418,25 | +3,42% | 13,85 | 421,15 | 405,30 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 405,55 | +3,42% | 13,40 | 408,20 | 393,00 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393,85 | +3,09% | 11,80 | 396,65 | 382,75 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378,80 | +2,92% | 10,75 | 381,45 | 368,80 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364,45 | +2,66% | 9,45 | 367,75 | 357,00 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348,00 | +2,46% | 8,35 | 352,00 | 342,35 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,40 | +2,24% | 7,25 | 335,30 | 326,40 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313,70 | +2,23% | 6,85 | 318,75 | 310,05 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298,20 | +2,47% | 7,20 | 301,05 | 292,30 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 280,80 | −4,65% | −13,70 | 280,80 | 280,80 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 271,60 | −4,85% | −13,85 | 271,60 | 271,60 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 264,15 | −5,02% | −13,95 | 264,15 | 264,15 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258,30 | −5,16% | −14,05 | 258,30 | 258,30 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 255,35 | −5,22% | −14,05 | 255,35 | 255,35 | Netral |