Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 431,30 | −0,24% | −1,05 | 431,30 | 428,65 | Pembelian kuat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 420,70 | +0,73% | +3,05 | 421,00 | 414,50 | Pembelian kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 402,55 | +0,36% | +1,45 | 403,40 | 397,70 | Pembelian kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 388,65 | +0,19% | +0,75 | 389,90 | 384,05 | Pembelian kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 373,80 | +0,08% | +0,30 | 375,00 | 369,60 | Pembelian kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 358,10 | +0,03% | +0,10 | 359,25 | 353,80 | Pembelian kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 345,40 | +0,04% | +0,15 | 346,25 | 340,70 | Pembelian kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 333,80 | −0,51% | −1,70 | 336,35 | 332,65 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 326,50 | 0,00% | 0,00 | 326,50 | 326,50 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 317,80 | +4,15% | +12,65 | 319,15 | 303,55 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308,70 | +4,04% | +12,00 | 309,80 | 295,95 | Pembelian kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,95 | +3,83% | +11,10 | 301,70 | 289,00 | Pembelian kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294,00 | +3,45% | +9,80 | 294,00 | 291,20 | Pembelian kuat |