Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 326,05 | −0,03% | −0,10 | 335,00 | 324,30 | Pembelian |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 320,45 | −0,80% | −2,60 | 335,45 | 319,50 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 318,55 | −0,67% | −2,15 | 332,50 | 317,70 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 313,80 | −0,60% | −1,90 | 327,10 | 313,00 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307,85 | −0,76% | −2,35 | 321,15 | 307,65 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 299,55 | −0,79% | −2,40 | 312,60 | 298,95 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 291,00 | −0,90% | −2,65 | 303,00 | 290,70 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 281,80 | −1,04% | −2,95 | 291,55 | 281,55 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272,50 | −1,18% | −3,25 | 282,25 | 272,25 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263,95 | −0,83% | −2,20 | 272,50 | 262,40 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 253,95 | −0,99% | −2,55 | 262,70 | 253,50 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245,10 | −1,29% | −3,20 | 249,10 | 245,10 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241,05 | +4,40% | 10,15 | 241,05 | 241,05 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236,45 | +4,49% | 10,15 | 236,45 | 236,45 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232,50 | +4,56% | 10,15 | 232,50 | 232,50 | Pembelian kuat |