Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 396,25 | −2,46% | −10,00 | 405,60 | 396,25 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367,95 | −1,84% | −6,90 | 377,75 | 364,85 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,35 | −1,96% | −7,00 | 360,00 | 347,70 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336,75 | −2,06% | −7,10 | 346,40 | 334,25 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,95 | −2,09% | −6,95 | 335,00 | 323,40 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,50 | −2,14% | −6,95 | 326,40 | 315,00 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,75 | −2,62% | −8,40 | 320,95 | 311,00 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309,85 | −2,18% | −6,90 | 315,50 | 309,85 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306,55 | −2,09% | −6,55 | 311,85 | 306,55 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,00 | −1,99% | −6,15 | 308,00 | 303,00 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,00 | −1,33% | −4,05 | 303,00 | 300,00 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300,40 | −1,52% | −4,65 | 300,40 | 300,40 | Netral |