Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 396,05 | −2,51% | −10,20 | 405,60 | 396,05 | Penjualan |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366,20 | −2,31% | −8,65 | 377,75 | 364,85 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348,80 | −2,39% | −8,55 | 360,00 | 347,70 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,30 | −2,49% | −8,55 | 346,40 | 334,25 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,45 | −2,54% | −8,45 | 335,00 | 323,40 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,95 | −2,62% | −8,50 | 326,40 | 315,00 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,55 | −2,69% | −8,60 | 320,95 | 311,00 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,35 | −2,65% | −8,40 | 315,50 | 308,35 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304,90 | −2,62% | −8,20 | 311,85 | 304,90 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301,20 | −2,57% | −7,95 | 308,00 | 301,20 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,40 | −2,52% | −7,65 | 303,00 | 296,40 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,75 | −2,55% | −7,65 | 292,75 | 292,75 | Penjualan |