Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 376,30 | +1,33% | +4,95 | 384,00 | 372,60 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356,95 | +1,56% | +5,50 | 363,60 | 353,60 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,35 | +1,66% | +5,60 | 348,95 | 339,90 | Netral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331,30 | +1,97% | +6,40 | 335,80 | 329,10 | Netral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,20 | +1,87% | +5,85 | 322,70 | 316,95 | Netral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,45 | +1,93% | +5,85 | 315,00 | 308,15 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,55 | +2,25% | +6,70 | 305,45 | 302,45 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,90 | 0,00% | 0,00 | 292,90 | 292,90 | Netral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,95 | 0,00% | 0,00 | 287,95 | 287,95 | Netral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 288,65 | +2,16% | +6,10 | 289,65 | 288,65 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 284,00 | +2,47% | +6,85 | 284,00 | 284,00 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272,00 | +0,35% | +0,95 | 272,00 | 272,00 | Netral |