Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 377,85 | +1,19% | 4,45 | 381,05 | 366,20 | Pembelian kuat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 371,35 | +0,87% | 3,20 | 375,30 | 360,75 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 364,05 | +0,76% | 2,75 | 368,15 | 354,00 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 354,55 | +0,81% | 2,85 | 357,90 | 344,45 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 340,05 | +0,91% | 3,05 | 343,15 | 329,95 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 328,10 | +0,88% | 2,85 | 331,65 | 319,55 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 313,05 | +0,66% | 2,05 | 315,65 | 304,80 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 296,40 | +0,63% | 1,85 | 299,05 | 288,05 | Pembelian kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 279,25 | +0,67% | 1,85 | 281,45 | 272,20 | Pembelian kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 262,00 | +0,71% | 1,85 | 264,00 | 254,00 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251,75 | +0,68% | 1,70 | 251,75 | 251,75 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 242,90 | +0,70% | 1,70 | 242,90 | 242,90 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 234,85 | +0,73% | 1,70 | 234,85 | 234,85 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 229,85 | +0,75% | 1,70 | 229,85 | 229,85 | Pembelian kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 225,10 | +1,01% | 2,25 | 225,10 | 225,10 | Pembelian |