Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Penjualan kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 344,70 | −0,12% | −0,40 | 348,55 | 344,15 | Penjualan |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328,85 | −0,02% | −0,05 | 332,25 | 328,35 | Penjualan |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 318,95 | −0,06% | −0,20 | 322,10 | 318,75 | Penjualan |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311,10 | −0,10% | −0,30 | 313,55 | 310,95 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305,20 | −0,03% | −0,10 | 307,55 | 305,10 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,80 | +0,08% | +0,25 | 303,90 | 301,70 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,05 | +0,25% | +0,75 | 299,80 | 299,05 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295,30 | +0,22% | +0,65 | 295,30 | 295,30 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,30 | +0,21% | +0,60 | 291,30 | 291,30 | Penjualan |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,45 | −0,88% | −2,55 | 290,70 | 286,45 | Penjualan |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | −0,91% | −2,60 | 287,50 | 282,90 | Penjualan kuat |