Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 391,45 | −0,60% | −2,35 | 394,00 | 390,65 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,15 | −0,60% | −2,25 | 373,60 | 370,70 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356,90 | −0,65% | −2,35 | 359,30 | 356,90 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,95 | −0,62% | −2,15 | 345,10 | 342,95 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,60 | −0,08% | −0,25 | 331,60 | 331,25 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,95 | 0,00% | 0,00 | 321,95 | 321,95 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,05 | +0,13% | +0,40 | 322,00 | 308,15 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309,65 | +0,16% | +0,50 | 315,70 | 307,05 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304,10 | +0,18% | +0,55 | 308,85 | 303,50 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298,15 | +0,20% | +0,60 | 303,00 | 297,40 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,25 | +0,33% | +0,95 | 294,15 | 291,10 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,05 | +0,45% | +1,30 | 289,40 | 285,55 | Pembelian |