Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 253,35 | −2,71% | −7,05 | 259,95 | 252,75 | Pembelian |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 253,10 | −2,56% | −6,65 | 259,35 | 252,60 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 251,80 | −2,54% | −6,55 | 257,75 | 251,30 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 249,30 | −2,52% | −6,45 | 255,05 | 248,75 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 245,85 | −2,61% | −6,60 | 251,30 | 245,25 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 239,90 | −2,84% | −7,00 | 245,30 | 239,50 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 234,70 | −2,98% | −7,20 | 239,95 | 234,55 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 230,35 | −3,07% | −7,30 | 235,45 | 230,25 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 226,05 | −3,13% | −7,30 | 231,00 | 226,05 | Netral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 221,45 | −3,23% | −7,40 | 226,35 | 221,45 | Penjualan |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 217,15 | −3,32% | −7,45 | 222,00 | 217,15 | Penjualan |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 213,95 | −3,34% | −7,40 | 213,95 | 213,95 | Penjualan |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 211,45 | −3,38% | −7,40 | 211,45 | 211,45 | Penjualan |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 207,05 | −3,45% | −7,40 | 207,05 | 207,05 | Penjualan |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 203,10 | −3,52% | −7,40 | 203,10 | 203,10 | Penjualan |