Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 404,35 | +0,10% | 0,40 | 413,95 | 399,95 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 396,70 | −0,10% | −0,40 | 404,90 | 392,95 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 386,80 | −0,50% | −1,95 | 394,20 | 383,35 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 376,70 | −0,55% | −2,10 | 383,65 | 373,25 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361,35 | −0,58% | −2,10 | 368,40 | 357,70 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,65 | −0,52% | −1,80 | 354,65 | 343,70 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332,10 | −0,40% | −1,35 | 339,00 | 329,60 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 315,35 | −0,21% | −0,65 | 323,10 | 312,80 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 298,45 | +0,03% | 0,10 | 306,80 | 295,70 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 282,05 | +0,45% | 1,25 | 288,50 | 279,00 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 272,35 | +0,59% | 1,60 | 278,70 | 268,75 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 263,60 | +0,46% | 1,20 | 270,75 | 260,00 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256,25 | +0,49% | 1,25 | 263,35 | 256,25 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250,50 | +0,42% | 1,05 | 257,85 | 250,50 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 247,60 | +0,67% | 1,65 | 254,95 | 247,60 | Pembelian |