Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378,85 | +2,02% | +7,50 | 384,00 | 372,60 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359,40 | +2,26% | +7,95 | 363,60 | 353,60 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346,15 | +2,49% | +8,40 | 348,95 | 339,90 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,70 | +2,40% | +7,80 | 335,80 | 329,10 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320,45 | +2,59% | +8,10 | 322,70 | 316,95 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,80 | +2,70% | +8,20 | 315,00 | 308,15 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,75 | +2,99% | +8,90 | 306,75 | 302,45 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,95 | +2,41% | +7,05 | 299,95 | 299,80 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294,75 | +2,36% | +6,80 | 294,80 | 294,70 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,75 | +2,90% | +8,20 | 290,85 | 288,65 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,15 | +2,89% | +8,00 | 285,35 | 283,50 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272,00 | +0,35% | +0,95 | 272,00 | 272,00 | Netral |