Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 414,20 | +1,66% | +6,75 | 415,05 | 405,00 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 380,45 | −0,74% | −2,85 | 381,50 | 379,05 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363,30 | −0,66% | −2,40 | 364,10 | 361,70 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348,25 | −0,70% | −2,45 | 348,80 | 347,05 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336,40 | −0,78% | −2,65 | 337,00 | 335,90 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328,00 | −1,03% | −3,40 | 328,00 | 328,00 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 327,20 | 0,00% | 0,00 | 327,20 | 327,20 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 324,05 | 0,00% | 0,00 | 324,05 | 324,05 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 320,40 | +2,07% | +6,50 | 320,45 | 318,70 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 316,25 | +1,97% | +6,10 | 316,30 | 312,80 | Pembelian kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 310,95 | +1,92% | +5,85 | 311,00 | 305,30 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 307,35 | +1,87% | +5,65 | 307,35 | 307,35 | Pembelian |