Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 399,65 | +3,75% | +14,45 | 405,25 | 381,40 | Pembelian kuat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 377,80 | +2,96% | +10,85 | 383,25 | 363,00 | Pembelian kuat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363,15 | +2,58% | +9,15 | 367,70 | 350,50 | Pembelian kuat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349,20 | +1,97% | +6,75 | 354,30 | 339,50 | Pembelian kuat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336,20 | +1,62% | +5,35 | 341,50 | 327,30 | Pembelian kuat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 327,10 | +1,44% | +4,65 | 330,95 | 319,45 | Pembelian kuat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,75 | +1,28% | +4,05 | 322,30 | 313,70 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,10 | +1,14% | +3,55 | 315,15 | 310,50 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,60 | +1,08% | +3,30 | 310,05 | 306,45 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,45 | +0,98% | +2,95 | 304,05 | 296,50 | Pembelian kuat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,60 | +0,95% | +2,80 | 297,90 | 293,00 | Pembelian kuat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,25 | +0,90% | +2,60 | 292,25 | 292,25 | Pembelian kuat |