Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405,10 | −0,38% | −1,55 | 415,95 | 404,05 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 385,65 | −0,27% | −1,05 | 395,50 | 384,15 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 370,80 | −0,15% | −0,55 | 380,00 | 369,35 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 356,80 | +0,22% | +0,80 | 364,75 | 354,65 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 341,90 | +0,25% | +0,85 | 349,35 | 340,20 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 330,60 | +0,35% | +1,15 | 337,30 | 328,40 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 321,80 | −0,11% | −0,35 | 328,10 | 321,25 | Pembelian |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 316,15 | −0,14% | −0,45 | 320,65 | 315,60 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310,45 | −0,24% | −0,75 | 314,70 | 309,95 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304,50 | −0,39% | −1,20 | 309,95 | 303,85 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,85 | −0,73% | −2,20 | 303,00 | 297,85 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294,85 | +3,40% | +9,70 | 294,85 | 294,85 | Pembelian |