Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 295,75 | +0,15% | 0,45 | 300,00 | 295,75 | Pembelian |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 292,25 | −0,09% | −0,25 | 297,50 | 291,20 | Pembelian |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 290,35 | +0,03% | 0,10 | 294,95 | 288,70 | Pembelian |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285,95 | −0,12% | −0,35 | 290,60 | 284,50 | Pembelian |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 280,85 | −0,37% | −1,05 | 285,80 | 280,10 | Pembelian |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 274,50 | −0,29% | −0,80 | 278,95 | 273,95 | Pembelian |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,50 | +0,43% | 1,15 | 271,15 | 270,10 | Pembelian |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263,85 | +0,36% | 0,95 | 264,05 | 263,45 | Pembelian |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256,95 | +0,27% | 0,70 | 257,20 | 256,55 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249,40 | +0,14% | 0,35 | 249,80 | 249,00 | Pembelian |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,70 | −0,02% | −0,05 | 242,40 | 241,20 | Pembelian |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,60 | +3,61% | 8,20 | 235,65 | 230,00 | Pembelian kuat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,80 | +3,59% | 8,00 | 230,80 | 230,80 | Pembelian kuat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,45 | +3,54% | 7,75 | 226,45 | 226,45 | Pembelian kuat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,50 | +3,61% | 7,75 | 222,50 | 222,50 | Pembelian kuat |