Coffee C Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394,20 | −0,47% | −1,85 | 402,75 | 392,25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,20 | −0,15% | −0,55 | 370,20 | 366,75 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,95 | −0,13% | −0,45 | 352,70 | 349,60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337,60 | −0,16% | −0,55 | 339,20 | 336,35 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326,85 | −0,20% | −0,65 | 328,55 | 326,40 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,30 | −0,27% | −0,85 | 319,45 | 318,30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,80 | +1,04% | +3,25 | 318,10 | 314,05 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,55 | +1,04% | +3,20 | 314,75 | 310,70 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308,05 | +1,03% | +3,15 | 311,20 | 307,00 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304,30 | +1,03% | +3,10 | 307,40 | 303,00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299,30 | +0,98% | +2,90 | 302,45 | 297,75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295,50 | +0,94% | +2,75 | 297,35 | 295,50 | Sell |