Kontrak Coffee C Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375,35 | −1,57% | −6,00 | 382,30 | 372,15 | Netral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359,00 | −1,63% | −5,95 | 365,70 | 355,90 | Netral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,35 | −1,67% | −5,90 | 354,15 | 344,15 | Netral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336,80 | −1,61% | −5,50 | 343,05 | 332,90 | Pembelian |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,50 | −1,87% | −6,20 | 331,75 | 320,85 | Netral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,35 | −2,13% | −6,85 | 324,20 | 312,00 | Netral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,65 | −3,19% | −10,10 | 315,65 | 306,65 | Netral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,40 | −1,14% | −3,55 | 308,40 | 308,10 | Pembelian |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303,15 | −1,25% | −3,85 | 303,15 | 302,95 | Pembelian |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297,30 | −1,41% | −4,25 | 297,30 | 297,30 | Pembelian |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,50 | −2,25% | −6,65 | 289,50 | 289,50 | Pembelian |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291,30 | −2,87% | −8,60 | 291,30 | 291,30 | Pembelian |