Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.090 | +0,12% | +6 | 5.090 | 5.090 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.107 | −1,60% | −83 | 5.220 | 4.924 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.128 | −1,46% | −76 | 5.236 | 4.959 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.169 | −1,26% | −66 | 5.266 | 5.009 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.175 | −1,17% | −61 | 5.259 | 5.019 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.140 | −1,29% | −67 | 5.234 | 5.000 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.126 | −0,95% | −49 | 5.128 | 4.978 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.110 | −1,08% | −56 | 5.110 | 5.110 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.103 | −1,07% | −55 | 5.103 | 5.103 | Penjualan |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.146 | −0,75% | −39 | 5.146 | 5.146 | Penjualan |