Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9.196 | +4,11% | 363 | 9.196 | 9.196 | Pembelian kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.598 | +2,10% | 197 | 9.624 | 9.401 | Pembelian kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9.129 | +2,02% | 181 | 9.155 | 8.981 | Pembelian kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.691 | +2,32% | 197 | 8.711 | 8.546 | Pembelian kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.211 | +2,61% | 209 | 8.213 | 8.051 | Pembelian kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.523 | +2,76% | 202 | 7.538 | 7.372 | Pembelian kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.864 | +0,81% | 55 | 6.864 | 6.849 | Pembelian kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.577 | +4,61% | 290 | 6.629 | 6.569 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.398 | +4,77% | 291 | 6.398 | 6.398 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.215 | +4,72% | 280 | 6.215 | 6.215 | Pembelian kuat |