Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11.210 | −1,47% | −167 | 11.568 | 11.164 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.678 | −1,41% | −153 | 11.000 | 10.614 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.158 | −1,45% | −149 | 10.432 | 10.111 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.615 | −1,73% | −169 | 9.864 | 9.597 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.960 | −1,87% | −171 | 9.200 | 8.955 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.318 | −1,95% | −165 | 8.552 | 8.318 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.004 | −1,91% | −156 | 8.209 | 8.003 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.791 | −1,93% | −153 | 7.798 | 7.791 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.637 | −1,96% | −153 | 7.637 | 7.628 | Netral |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.539 | −1,99% | −153 | 7.539 | 7.539 | — |