Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.279 | −0,14% | −9 | 6.441 | 6.140 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.309 | −0,10% | −6 | 6.467 | 6.172 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.325 | +0,08% | +5 | 6.470 | 6.192 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.307 | +0,30% | +19 | 6.438 | 6.177 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.260 | +0,29% | +18 | 6.353 | 6.133 | Pembelian |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.215 | +0,34% | +21 | 6.301 | 6.099 | Pembelian |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.196 | +0,32% | +20 | 6.196 | 6.196 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.179 | +0,32% | +20 | 6.179 | 6.179 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.156 | +0,33% | +20 | 6.156 | 6.156 | Pembelian |