Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.989 | +1,17% | +81 | 7.078 | 6.912 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.016 | +1,18% | +82 | 7.078 | 6.940 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.981 | +1,12% | +77 | 7.041 | 6.909 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.923 | +0,99% | +68 | 6.976 | 6.856 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.839 | +1,02% | +69 | 6.884 | 6.785 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.686 | +1,13% | +75 | 6.729 | 6.628 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.623 | +1,63% | +106 | 6.623 | 6.623 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.451 | 0,00% | 0 | 6.451 | 6.451 | Penjualan kuat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.396 | −2,04% | −133 | 6.396 | 6.396 | Penjualan kuat |