Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.979 | +6,27% | 530 | 9.000 | 8.979 | Pembelian kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.184 | +6,36% | 549 | 9.237 | 8.684 | Pembelian kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.714 | +6,28% | 515 | 8.775 | 8.246 | Pembelian kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.212 | +6,02% | 466 | 8.277 | 7.784 | Pembelian kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.620 | +5,66% | 408 | 7.696 | 7.230 | Pembelian kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.883 | +5,89% | 383 | 6.921 | 6.517 | Pembelian kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.339 | +5,86% | 351 | 6.339 | 5.994 | Pembelian kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.842 | +1,99% | 114 | 5.870 | 5.750 | Pembelian kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.530 | 0,00% | 0 | 5.530 | 5.530 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.337 | +0,36% | 19 | 5.337 | 5.337 | Pembelian |