Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.850 | −1,42% | −84 | 5.984 | 5.780 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.887 | −1,22% | −73 | 6.014 | 5.819 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.909 | −1,14% | −68 | 6.033 | 5.844 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.907 | −0,94% | −56 | 6.014 | 5.834 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.857 | −1,15% | −68 | 5.973 | 5.800 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.821 | −1,14% | −67 | 5.930 | 5.760 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.800 | −1,21% | −71 | 5.800 | 5.800 | Netral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.858 | −1,01% | −60 | 5.858 | 5.858 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.837 | −1,05% | −62 | 5.837 | 5.837 | Pembelian |