Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7793 | +3.41% | 257 | 7830 | 7323 | Netral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7354 | +3.08% | 220 | 7392 | 6914 | Netral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6610 | +2.80% | 180 | 6645 | 6200 | Netral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5970 | +2.31% | 135 | 6018 | 5629 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5790 | +2.46% | 139 | 5806 | 5447 | Netral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5714 | +2.97% | 165 | 5718 | 5335 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5624 | +3.00% | 164 | 5629 | 5243 | Netral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Penjualan |