Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.812 | −2,06% | −122 | 5.984 | 5.794 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.847 | −1,90% | −113 | 6.014 | 5.834 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.875 | −1,71% | −102 | 6.033 | 5.858 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.858 | −1,76% | −105 | 6.014 | 5.851 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.848 | −1,30% | −77 | 5.973 | 5.845 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.808 | −1,36% | −80 | 5.930 | 5.808 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.871 | 0,00% | 0 | 5.871 | 5.871 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.858 | −1,01% | −60 | 5.858 | 5.858 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.837 | −1,05% | −62 | 5.837 | 5.837 | Pembelian |