Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.175 | −4,72% | −306 | 6.445 | 6.159 | Penjualan kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.200 | −4,78% | −311 | 6.482 | 6.147 | Penjualan kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.213 | −4,65% | −303 | 6.490 | 6.152 | Penjualan kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.225 | −4,19% | −272 | 6.480 | 6.147 | Penjualan kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.198 | −3,94% | −254 | 6.437 | 6.126 | Penjualan kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.143 | −3,23% | −205 | 6.307 | 6.067 | Penjualan kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.023 | −4,20% | −264 | 6.109 | 6.023 | Penjualan kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.030 | −3,47% | −217 | 6.063 | 6.030 | Penjualan kuat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.000 | −3,43% | −213 | 6.023 | 6.000 | Penjualan kuat |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.130 | −2,31% | −145 | 6.130 | 6.130 | Netral |