Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9199 | −1.18% | −110 | 9278 | 9197 | Pembelian |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8487 | −1.22% | −105 | 8567 | 8478 | Pembelian |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7593 | −1.36% | −105 | 7691 | 7593 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6727 | −1.45% | −99 | 6820 | 6727 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6355 | −1.15% | −74 | 6436 | 6355 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6165 | −1.14% | −71 | 6245 | 6165 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6078 | 0.00% | 0 | 6088 | 6078 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5921 | 0.00% | 0 | 5921 | 5921 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5733 | +2.23% | 125 | 5733 | 5725 | Pembelian |