Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.635 | −1,33% | −103 | 7.635 | 7.635 | Penjualan kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.710 | −1,32% | −103 | 7.813 | 7.628 | Penjualan kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.502 | −1,08% | −82 | 7.589 | 7.447 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.405 | −1,00% | −75 | 7.486 | 7.357 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.319 | −0,89% | −66 | 7.390 | 7.277 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.208 | −0,80% | −58 | 7.263 | 7.172 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.022 | −0,64% | −45 | 7.073 | 6.983 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.903 | −0,59% | −41 | 6.903 | 6.903 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.816 | −0,55% | −38 | 6.816 | 6.816 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.736 | −0,55% | −37 | 6.736 | 6.736 | Netral |