Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.484 | −2,86% | −191 | 6.706 | 6.420 | Penjualan kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.510 | −3,25% | −219 | 6.757 | 6.456 | Penjualan kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.515 | −3,08% | −207 | 6.752 | 6.453 | Penjualan kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.498 | −2,96% | −198 | 6.725 | 6.435 | Penjualan kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.444 | −2,95% | −196 | 6.641 | 6.397 | Penjualan kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.340 | −2,82% | −184 | 6.524 | 6.292 | Penjualan kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.279 | −2,76% | −178 | 6.381 | 6.279 | Penjualan kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.325 | −1,36% | −87 | 6.325 | 6.325 | Penjualan kuat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.213 | −2,43% | −155 | 6.213 | 6.213 | Penjualan kuat |
| CCCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.275 | — | — | 6.275 | 6.275 | Netral |