Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7.750 | −0,82% | −64 | 7.904 | 7.705 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6.200 | −0,29% | −18 | 6.281 | 6.135 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5.828 | +0,07% | 4 | 5.872 | 5.768 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5.593 | +0,04% | 2 | 5.638 | 5.546 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5.385 | −0,07% | −4 | 5.433 | 5.347 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.163 | −0,41% | −21 | 5.226 | 5.144 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 4.984 | −0,60% | −30 | 4.996 | 4.984 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 4.903 | −0,69% | −34 | 4.903 | 4.903 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 4.816 | −0,70% | −34 | 4.816 | 4.816 | Penjualan |