Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.829 | +3,20% | +181 | 5.829 | 5.754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.036 | +2,62% | +154 | 6.071 | 5.882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.053 | +2,59% | +153 | 6.084 | 5.912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.059 | +2,49% | +147 | 6.082 | 5.921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.015 | +2,24% | +132 | 6.042 | 5.889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.974 | +2,26% | +132 | 5.992 | 5.866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.928 | +2,22% | +129 | 5.928 | 5.821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.779 | +2,72% | +153 | 5.779 | 5.779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.762 | +2,71% | +152 | 5.762 | 5.762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.739 | +2,72% | +152 | 5.739 | 5.739 | Strong buy |