Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7.762 | +0,15% | 12 | 7.783 | 7.731 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6.215 | +0,24% | 15 | 6.229 | 6.190 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5.838 | +0,17% | 10 | 5.855 | 5.827 | Netral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5.600 | +0,13% | 7 | 5.627 | 5.590 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5.390 | +0,09% | 5 | 5.416 | 5.383 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.170 | +0,14% | 7 | 5.192 | 5.170 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 4.984 | −0,60% | −30 | 4.996 | 4.984 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 4.903 | −0,69% | −34 | 4.903 | 4.903 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 4.816 | −0,70% | −34 | 4.816 | 4.816 | Penjualan |