Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7.966 | +4,61% | 351 | 7.975 | 7.505 | Pembelian kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7.146 | +4,23% | 290 | 7.150 | 6.773 | Pembelian kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6.729 | +3,28% | 214 | 6.738 | 6.458 | Pembelian kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6.441 | +2,71% | 170 | 6.454 | 6.220 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6.156 | +2,09% | 126 | 6.169 | 5.994 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.842 | +1,69% | 97 | 5.861 | 5.701 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.577 | +1,20% | 66 | 5.581 | 5.495 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.418 | +2,40% | 127 | 5.418 | 5.418 | Pembelian kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.330 | +2,44% | 127 | 5.330 | 5.330 | Pembelian kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.290 | +2,46% | 127 | 5.290 | 5.290 | — |