Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.928 | −0,84% | −50 | 6.027 | 5.796 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.955 | −0,75% | −45 | 6.047 | 5.824 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.970 | −0,95% | −57 | 6.071 | 5.856 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.956 | −1,00% | −60 | 6.058 | 5.847 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.920 | −0,99% | −59 | 6.022 | 5.820 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.888 | −0,94% | −56 | 5.986 | 5.801 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.871 | −0,99% | −59 | 5.871 | 5.871 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.858 | −1,01% | −60 | 5.858 | 5.858 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.837 | −1,05% | −62 | 5.837 | 5.837 | Pembelian |