Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9209 | −1.07% | −100 | 9550 | 9054 | Pembelian |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8534 | −0.68% | −58 | 8820 | 8322 | Pembelian |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7670 | −0.36% | −28 | 7912 | 7473 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6851 | +0.37% | 25 | 7037 | 6637 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6464 | +0.54% | 35 | 6660 | 6256 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6300 | +1.03% | 64 | 6464 | 6062 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6167 | +1.46% | 89 | 6307 | 5996 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6008 | +1.47% | 87 | 6151 | 6008 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5733 | +2.23% | 125 | 5733 | 5725 | Pembelian |