Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.979 | +0,02% | +1 | 6.027 | 5.932 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.001 | +0,02% | +1 | 6.047 | 5.959 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.022 | −0,08% | −5 | 6.071 | 5.993 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.018 | +0,03% | +2 | 6.058 | 5.982 | Pembelian |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.953 | −0,43% | −26 | 6.022 | 5.953 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.919 | −0,42% | −25 | 5.986 | 5.919 | Pembelian |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.930 | −0,69% | −41 | 5.930 | 5.930 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.918 | −0,69% | −41 | 5.918 | 5.918 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.899 | −0,69% | −41 | 5.899 | 5.899 | Pembelian |