Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | Pembelian |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8630 | −0.05% | −4 | 8942 | 8381 | Netral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8212 | +0.33% | 27 | 8471 | 7943 | Pembelian |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7440 | +0.61% | 45 | 7635 | 7125 | Netral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6677 | +1.04% | 69 | 6830 | 6339 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6286 | +0.92% | 57 | 6417 | 5980 | Netral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6084 | +0.96% | 58 | 6213 | 5795 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5965 | +0.93% | 55 | 6126 | 5742 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5843 | +0.85% | 49 | 6001 | 5843 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | Penjualan |