Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.005 | −4,36% | −274 | 6.269 | 5.945 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.040 | −4,26% | −269 | 6.301 | 5.987 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.065 | −4,11% | −260 | 6.312 | 6.016 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.050 | −4,07% | −257 | 6.288 | 6.010 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.019 | −3,85% | −241 | 6.226 | 5.968 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.969 | −3,96% | −246 | 6.179 | 5.939 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.196 | +0,32% | +20 | 6.196 | 6.196 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.179 | +0,32% | +20 | 6.179 | 6.179 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.156 | +0,33% | +20 | 6.156 | 6.156 | Pembelian |