Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.382 | +2,46% | +177 | 7.382 | 7.382 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.241 | −3,08% | −230 | 7.485 | 7.203 | Penjualan kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.108 | −2,66% | −194 | 7.320 | 7.089 | Penjualan kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.039 | −2,44% | −176 | 7.222 | 7.024 | Penjualan kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.978 | −2,13% | −152 | 7.130 | 6.965 | Penjualan kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.890 | −1,77% | −124 | 6.942 | 6.881 | Penjualan kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.752 | −1,21% | −83 | 6.833 | 6.750 | Penjualan kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.654 | −0,98% | −66 | 6.654 | 6.654 | Penjualan kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.599 | −0,54% | −36 | 6.599 | 6.599 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.541 | −0,26% | −17 | 6.541 | 6.541 | Penjualan |