Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7361 | −5.59% | −436 | 7500 | 7361 | Penjualan |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7243 | −7.02% | −547 | 7847 | 7132 | Penjualan |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6253 | −6.46% | −432 | 6704 | 6140 | Penjualan |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5703 | −5.75% | −348 | 6069 | 5572 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5608 | −4.82% | −284 | 5900 | 5450 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5517 | −4.90% | −284 | 5792 | 5385 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5418 | −5.23% | −299 | 5681 | 5371 | Penjualan Kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5280 | −6.02% | −338 | 5574 | 5280 | Penjualan Kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | −6.01% | −331 | 5174 | 5174 | Penjualan Kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5375 | −2.15% | −118 | 5375 | 5375 | Penjualan Kuat |