Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.875 | −6,43% | −404 | 6.269 | 5.822 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.918 | −6,20% | −391 | 6.301 | 5.861 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.941 | −6,07% | −384 | 6.312 | 5.890 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.937 | −5,87% | −370 | 6.288 | 5.877 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.901 | −5,73% | −359 | 6.226 | 5.841 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.867 | −5,60% | −348 | 6.179 | 5.835 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.845 | −5,66% | −351 | 5.845 | 5.845 | Netral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.835 | −5,57% | −344 | 5.835 | 5.835 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.817 | −5,51% | −339 | 5.817 | 5.817 | Pembelian |